시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,480	480	- 4.38%	3,614	38
13:48	10,480	480	- 4.38%	3,594	38
13:44	10,540	420	- 3.83%	3,576	37
13:43	10,540	420	- 3.83%	3,532	37
13:41	10,460	500	- 4.56%	3,531	37
13:40	10,450	510	- 4.65%	3,271	34
13:38	10,640	320	- 2.92%	2,932	31
13:33	10,480	480	- 4.38%	2,930	31
13:32	10,490	470	- 4.29%	2,918	31
13:31	10,650	310	- 2.83%	2,916	31