시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,590	370	- 3.38%	3,839	40
14:07	10,560	400	- 3.65%	3,821	40
14:06	10,560	400	- 3.65%	3,811	40
14:02	10,580	380	- 3.47%	3,801	40
14:01	10,600	360	- 3.29%	3,777	40
14:00	10,600	360	- 3.29%	3,771	39
13:59	10,470	490	- 4.47%	3,765	39
13:55	10,540	420	- 3.83%	3,666	38
13:52	10,480	480	- 4.38%	3,632	38
13:51	10,460	500	- 4.56%	3,621	38