시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,560	400	- 3.65%	4,119	43
14:27	10,560	400	- 3.65%	4,102	43
14:26	10,460	500	- 4.56%	4,101	43
14:24	10,560	400	- 3.65%	4,087	43
14:23	10,520	440	- 4.02%	4,073	43
14:22	10,520	440	- 4.02%	4,065	43
14:21	10,550	410	- 3.74%	4,025	42
14:20	10,460	500	- 4.56%	4,019	42
14:13	10,570	390	- 3.56%	4,005	42
14:12	10,490	470	- 4.29%	3,889	41