시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,990	30	+ 0.27%	5,336	56
14:41	10,850	110	- 1.00%	5,335	56
14:40	11,000	40	+ 0.37%	5,333	56
14:39	10,850	110	- 1.00%	5,323	56
14:38	10,990	30	+ 0.27%	5,320	56
14:37	10,800	160	- 1.46%	5,319	56
14:36	10,800	160	- 1.46%	5,309	56
14:34	10,630	330	- 3.01%	5,052	53
14:31	10,610	350	- 3.19%	4,736	50
14:30	10,560	400	- 3.65%	4,126	43