시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,600	360	- 3.29%	6,862	73
14:51	10,550	410	- 3.74%	6,853	72
14:50	10,740	220	- 2.01%	6,327	67
14:49	10,600	360	- 3.29%	6,319	67
14:48	10,480	480	- 4.38%	6,291	66
14:47	10,810	150	- 1.37%	6,276	66
14:46	10,830	130	- 1.19%	6,246	66
14:45	10,820	140	- 1.28%	6,236	66
14:44	10,440	520	- 4.75%	6,148	65
14:43	10,800	160	- 1.46%	5,452	57