시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,760	200	- 1.83%	7,615	81
15:05	10,540	420	- 3.83%	7,605	80
15:03	10,670	290	- 2.65%	7,384	78
15:02	10,600	360	- 3.29%	7,267	77
15:01	10,610	350	- 3.19%	7,255	77
15:00	10,710	250	- 2.28%	7,253	77
14:58	10,720	240	- 2.19%	7,247	77
14:56	10,710	250	- 2.28%	7,236	77
14:55	10,510	450	- 4.11%	7,228	76
14:54	10,610	350	- 3.19%	6,886	73