시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,430	530	- 4.84%	733	8
09:41	10,600	360	- 3.29%	585	6
09:39	10,480	480	- 4.38%	555	6
09:38	10,590	370	- 3.38%	533	6
09:36	10,590	370	- 3.38%	277	3
09:33	10,710	250	- 2.28%	78	1
09:32	10,570	390	- 3.56%	53	1
09:31	10,690	270	- 2.46%	46	0
09:30	10,590	370	- 3.38%	31	0
09:16	10,910	50	- 0.46%	6	0