시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,450	510	- 4.65%	1,348	14
10:04	10,430	530	- 4.84%	1,347	14
10:03	10,420	540	- 4.93%	1,271	13
10:02	10,430	530	- 4.84%	1,264	13
10:01	10,440	520	- 4.75%	1,229	13
10:00	10,390	570	- 5.20%	1,213	13
09:59	10,510	450	- 4.11%	1,199	13
09:58	10,390	570	- 5.20%	1,164	12
09:56	10,370	590	- 5.38%	1,142	12
09:46	10,590	370	- 3.38%	735	8