시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,410	550	- 5.02%	1,467	15
10:28	10,490	470	- 4.29%	1,464	15
10:27	10,450	510	- 4.65%	1,444	15
10:22	10,480	480	- 4.38%	1,439	15
10:21	10,420	540	- 4.93%	1,420	15
10:19	10,500	460	- 4.20%	1,393	15
10:11	10,500	460	- 4.20%	1,389	15
10:09	10,510	450	- 4.11%	1,382	15
10:07	10,450	510	- 4.65%	1,381	14
10:06	10,420	540	- 4.93%	1,361	14