시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,470	490	- 4.47%	2,003	21
10:48	10,470	490	- 4.47%	2,002	21
10:47	10,410	550	- 5.02%	1,986	21
10:45	10,450	510	- 4.65%	1,784	19
10:39	10,500	460	- 4.20%	1,769	19
10:37	10,630	330	- 3.01%	1,767	19
10:34	10,620	340	- 3.10%	1,766	19
10:33	10,500	460	- 4.20%	1,710	18
10:32	10,470	490	- 4.47%	1,578	17
10:31	10,500	460	- 4.20%	1,468	15