시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,470	490	- 4.47%	2,085	22
11:31	10,400	560	- 5.11%	2,084	22
11:25	10,470	490	- 4.47%	2,083	22
11:23	10,400	560	- 5.11%	2,081	22
11:21	10,460	500	- 4.56%	2,079	22
11:20	10,480	480	- 4.38%	2,078	22
11:04	10,400	560	- 5.11%	2,077	22
11:02	10,400	560	- 5.11%	2,076	22
10:55	10,400	560	- 5.11%	2,071	22
10:53	10,360	600	- 5.47%	2,043	21