시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,470	490	- 4.47%	2,316	24
12:24	10,480	480	- 4.38%	2,311	24
12:19	10,350	610	- 5.57%	2,299	24
12:14	10,430	530	- 4.84%	2,287	24
12:13	10,400	560	- 5.11%	2,273	24
12:11	10,440	520	- 4.75%	2,268	24
12:09	10,320	640	- 5.84%	2,256	24
12:00	10,460	500	- 4.56%	2,096	22
11:55	10,460	500	- 4.56%	2,091	22
11:46	10,370	590	- 5.38%	2,089	22