시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	160	- 1.46%	7,820	83
15:19	10,900	60	- 0.55%	7,710	82
15:18	10,590	370	- 3.38%	7,705	82
15:16	10,740	220	- 2.01%	7,660	81
15:13	10,750	210	- 1.92%	7,648	81
15:12	10,740	220	- 2.01%	7,638	81
15:11	10,730	230	- 2.10%	7,636	81
15:09	10,730	230	- 2.10%	7,634	81
15:08	10,550	410	- 3.74%	7,630	81
15:07	10,740	220	- 2.01%	7,625	81