시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,600	350	- 1.60%	53,022	1,126
13:54	21,600	350	- 1.60%	53,003	1,126
13:53	21,750	200	- 0.91%	52,985	1,126
13:52	21,750	200	- 0.91%	52,929	1,124
13:51	21,750	200	- 0.91%	52,806	1,122
13:50	21,650	300	- 1.37%	52,508	1,115
13:49	21,550	400	- 1.82%	51,307	1,089
13:47	21,650	300	- 1.37%	51,284	1,089
13:46	21,550	400	- 1.82%	51,268	1,088
13:45	21,350	600	- 2.73%	50,422	1,070