시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,650	300	- 1.37%	53,699	1,141
14:06	21,750	200	- 0.91%	53,686	1,141
14:04	21,700	250	- 1.14%	53,502	1,137
14:03	21,750	200	- 0.91%	53,489	1,136
14:02	21,800	150	- 0.68%	53,471	1,136
14:01	21,800	150	- 0.68%	53,304	1,132
14:00	21,700	250	- 1.14%	53,176	1,130
13:58	21,600	350	- 1.60%	53,119	1,128
13:57	21,650	300	- 1.37%	53,106	1,128
13:56	21,650	300	- 1.37%	53,086	1,128