시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	21,850	100	- 0.46%	54,597	1,160
14:17	21,700	250	- 1.14%	54,585	1,160
14:16	21,700	250	- 1.14%	54,404	1,156
14:15	21,100	850	- 3.87%	54,321	1,154
14:13	21,600	350	- 1.60%	53,818	1,144
14:12	21,600	350	- 1.60%	53,805	1,143
14:11	21,650	300	- 1.37%	53,787	1,143
14:10	21,700	250	- 1.14%	53,727	1,142
14:09	21,650	300	- 1.37%	53,726	1,142
14:08	21,700	250	- 1.14%	53,713	1,141