시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,800	150	- 0.68%	54,997	1,169
14:29	21,850	100	- 0.46%	54,921	1,167
14:28	21,900	50	- 0.23%	54,908	1,167
14:26	21,750	200	- 0.91%	54,897	1,167
14:25	21,850	100	- 0.46%	54,858	1,166
14:24	21,850	100	- 0.46%	54,808	1,165
14:22	21,800	150	- 0.68%	54,748	1,164
14:21	21,750	200	- 0.91%	54,726	1,163
14:20	21,850	100	- 0.46%	54,686	1,162
14:19	21,750	200	- 0.91%	54,623	1,161