시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	0	0.00%	55,551	1,181
14:39	21,900	50	- 0.23%	55,530	1,181
14:38	22,000	50	+ 0.23%	55,444	1,179
14:37	21,800	150	- 0.68%	55,347	1,177
14:36	21,900	50	- 0.23%	55,342	1,177
14:35	21,850	100	- 0.46%	55,302	1,176
14:34	21,900	50	- 0.23%	55,288	1,175
14:33	21,900	50	- 0.23%	55,284	1,175
14:32	21,950	0	0.00%	55,183	1,173
14:31	21,850	100	- 0.46%	55,135	1,172