시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,650	300	- 1.37%	56,152	1,194
14:49	21,650	300	- 1.37%	56,102	1,193
14:48	21,650	300	- 1.37%	56,072	1,193
14:47	21,700	250	- 1.14%	56,041	1,192
14:46	21,800	150	- 0.68%	56,017	1,191
14:45	21,850	100	- 0.46%	55,981	1,191
14:44	21,900	50	- 0.23%	55,942	1,190
14:43	22,000	50	+ 0.23%	55,939	1,190
14:42	21,950	0	0.00%	55,917	1,189
14:41	21,950	0	0.00%	55,907	1,189