시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,550	400	- 1.82%	6,660	145
09:07	21,550	400	- 1.82%	6,302	138
09:06	21,550	400	- 1.82%	5,638	123
09:05	21,550	400	- 1.82%	4,396	97
09:04	21,600	350	- 1.60%	3,813	84
09:03	21,750	200	- 0.91%	3,102	69
09:02	21,800	150	- 0.68%	2,772	61
09:01	22,050	100	+ 0.46%	1,906	42
09:00	22,400	450	+ 2.05%	687	15