시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,250	700	- 3.19%	13,850	299
09:17	21,600	350	- 1.60%	12,170	263
09:16	21,400	550	- 2.51%	11,855	257
09:15	21,450	500	- 2.28%	11,514	249
09:14	21,450	500	- 2.28%	9,857	214
09:13	21,450	500	- 2.28%	9,706	211
09:12	21,450	500	- 2.28%	9,423	205
09:11	21,500	450	- 2.05%	9,062	197
09:10	21,450	500	- 2.28%	8,727	190
09:09	21,400	550	- 2.51%	8,464	184