시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,000	950	- 4.33%	19,388	416
09:27	21,000	950	- 4.33%	19,265	413
09:26	21,000	950	- 4.33%	19,020	408
09:25	21,150	800	- 3.65%	18,710	402
09:24	21,000	950	- 4.33%	18,519	398
09:23	21,000	950	- 4.33%	18,239	392
09:22	21,150	800	- 3.65%	17,099	368
09:21	21,050	900	- 4.10%	16,981	365
09:20	21,400	550	- 2.51%	16,780	361
09:19	21,000	950	- 4.33%	16,429	354