시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,050	900	- 4.10%	22,635	484
09:37	21,250	700	- 3.19%	22,435	480
09:36	21,050	900	- 4.10%	22,194	475
09:35	20,950	1,000	- 4.56%	21,918	469
09:34	20,900	1,050	- 4.78%	21,644	463
09:33	20,900	1,050	- 4.78%	21,409	458
09:32	21,100	850	- 3.87%	20,846	446
09:31	20,900	1,050	- 4.78%	20,636	442
09:30	20,850	1,100	- 5.01%	20,182	433
09:29	21,000	950	- 4.33%	19,649	421