시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,650	300	- 1.37%	56,360	1,199
14:59	21,750	200	- 0.91%	56,346	1,198
14:58	21,700	250	- 1.14%	56,309	1,198
14:57	21,700	250	- 1.14%	56,307	1,198
14:56	21,700	250	- 1.14%	56,293	1,197
14:55	21,700	250	- 1.14%	56,277	1,197
14:54	21,700	250	- 1.14%	56,240	1,196
14:53	21,700	250	- 1.14%	56,218	1,196
14:52	21,700	250	- 1.14%	56,214	1,196
14:51	21,700	250	- 1.14%	56,193	1,195