시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,900	1,050	- 4.78%	25,842	551
09:47	20,900	1,050	- 4.78%	25,682	548
09:46	20,900	1,050	- 4.78%	25,315	540
09:45	20,900	1,050	- 4.78%	25,112	536
09:44	20,850	1,100	- 5.01%	24,923	532
09:43	20,950	1,000	- 4.56%	24,506	523
09:42	20,950	1,000	- 4.56%	23,922	511
09:41	20,950	1,000	- 4.56%	23,281	498
09:40	21,000	950	- 4.33%	22,972	491
09:39	21,050	900	- 4.10%	22,780	487