시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,800	1,150	- 5.24%	29,615	630
09:57	21,000	950	- 4.33%	29,375	625
09:56	20,850	1,100	- 5.01%	28,875	615
09:55	20,850	1,100	- 5.01%	28,298	603
09:54	20,900	1,050	- 4.78%	27,871	594
09:53	20,950	1,000	- 4.56%	27,001	575
09:52	20,900	1,050	- 4.78%	26,798	571
09:51	20,950	1,000	- 4.56%	26,583	567
09:50	20,900	1,050	- 4.78%	26,435	564
09:49	21,000	950	- 4.33%	26,203	559