시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,300	650	- 2.96%	31,294	665
10:08	21,400	550	- 2.51%	31,261	665
10:07	21,300	650	- 2.96%	31,042	660
10:06	21,300	650	- 2.96%	31,000	659
10:05	21,350	600	- 2.73%	30,951	658
10:04	21,150	800	- 3.65%	30,781	654
10:03	21,100	850	- 3.87%	30,734	653
10:02	21,200	750	- 3.42%	30,719	653
10:00	21,000	950	- 4.33%	30,718	653
09:59	20,950	1,000	- 4.56%	30,247	643