시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,450	500	- 2.28%	32,563	692
10:19	21,400	550	- 2.51%	32,523	691
10:18	21,400	550	- 2.51%	32,300	687
10:17	21,250	700	- 3.19%	32,270	686
10:16	21,350	600	- 2.73%	31,960	679
10:15	21,350	600	- 2.73%	31,945	679
10:14	21,300	650	- 2.96%	31,935	679
10:12	21,400	550	- 2.51%	31,875	678
10:11	21,300	650	- 2.96%	31,344	666
10:10	21,250	700	- 3.19%	31,311	666