시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	21,150	800	- 3.65%	33,066	703
10:30	21,150	800	- 3.65%	33,037	702
10:29	21,200	750	- 3.42%	33,027	702
10:27	21,350	600	- 2.73%	32,986	701
10:26	21,350	600	- 2.73%	32,831	698
10:25	21,350	600	- 2.73%	32,738	696
10:24	21,350	600	- 2.73%	32,731	696
10:23	21,500	450	- 2.05%	32,705	695
10:22	21,450	500	- 2.28%	32,699	695
10:21	21,500	450	- 2.05%	32,585	693