시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,300	650	- 2.96%	34,009	723
10:40	21,300	650	- 2.96%	33,969	722
10:39	21,150	800	- 3.65%	33,428	711
10:38	21,300	650	- 2.96%	33,366	709
10:37	21,200	750	- 3.42%	33,346	709
10:36	21,250	700	- 3.19%	33,176	705
10:35	21,250	700	- 3.19%	33,141	705
10:34	21,200	750	- 3.42%	33,140	705
10:33	21,200	750	- 3.42%	33,096	704
10:32	21,200	750	- 3.42%	33,081	703