시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,200	750	- 3.42%	34,976	744
10:52	21,300	650	- 2.96%	34,883	742
10:50	21,300	650	- 2.96%	34,878	742
10:49	21,300	650	- 2.96%	34,875	741
10:48	21,250	700	- 3.19%	34,503	734
10:47	21,200	750	- 3.42%	34,414	732
10:46	21,150	800	- 3.65%	34,176	727
10:45	21,200	750	- 3.42%	34,174	727
10:44	21,200	750	- 3.42%	34,148	726
10:43	21,200	750	- 3.42%	34,106	725