시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,900	1,050	- 4.78%	36,446	774
11:03	20,950	1,000	- 4.56%	36,293	771
11:02	21,000	950	- 4.33%	36,153	768
11:01	20,950	1,000	- 4.56%	36,092	767
11:00	21,100	850	- 3.87%	35,905	763
10:59	21,150	800	- 3.65%	35,815	761
10:58	21,050	900	- 4.10%	35,719	759
10:56	21,000	950	- 4.33%	35,705	759
10:55	21,000	950	- 4.33%	35,697	759
10:54	21,150	800	- 3.65%	35,119	747