시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	21,100	850	- 3.87%	39,911	847
11:14	21,050	900	- 4.10%	39,858	846
11:13	21,100	850	- 3.87%	38,862	825
11:12	21,200	750	- 3.42%	38,857	825
11:10	21,250	700	- 3.19%	38,843	825
11:09	21,250	700	- 3.19%	38,804	824
11:08	21,150	800	- 3.65%	38,749	823
11:07	21,150	800	- 3.65%	38,748	823
11:06	21,000	950	- 4.33%	38,679	821
11:05	21,000	950	- 4.33%	38,662	821