시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,200	750	- 3.42%	41,245	875
11:29	21,200	750	- 3.42%	40,402	857
11:28	21,300	650	- 2.96%	40,362	857
11:27	21,200	750	- 3.42%	40,318	856
11:24	21,200	750	- 3.42%	40,107	851
11:22	21,150	800	- 3.65%	40,061	850
11:21	21,100	850	- 3.87%	39,957	848
11:19	21,150	800	- 3.65%	39,949	848
11:18	21,150	800	- 3.65%	39,917	847
11:17	21,200	750	- 3.42%	39,912	847