시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	50	- 0.23%	57,656	1,227
15:09	21,850	100	- 0.46%	57,452	1,223
15:08	21,900	50	- 0.23%	57,450	1,223
15:07	21,900	50	- 0.23%	57,402	1,222
15:06	21,800	150	- 0.68%	56,634	1,205
15:05	21,750	200	- 0.91%	56,626	1,205
15:04	21,800	150	- 0.68%	56,617	1,204
15:03	21,800	150	- 0.68%	56,612	1,204
15:02	21,800	150	- 0.68%	56,593	1,204
15:01	21,750	200	- 0.91%	56,477	1,201