시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,200	750	- 3.42%	42,634	905
11:44	21,100	850	- 3.87%	42,621	905
11:43	21,200	750	- 3.42%	42,530	903
11:40	21,200	750	- 3.42%	42,516	902
11:39	21,100	850	- 3.87%	42,502	902
11:38	21,100	850	- 3.87%	42,462	901
11:36	21,100	850	- 3.87%	42,461	901
11:34	21,250	700	- 3.19%	42,338	899
11:32	21,250	700	- 3.19%	42,296	898
11:31	21,200	750	- 3.42%	42,295	898