시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,250	700	- 3.19%	43,232	918
11:59	21,300	650	- 2.96%	43,192	917
11:57	21,350	600	- 2.73%	43,185	917
11:54	21,250	700	- 3.19%	43,023	913
11:53	21,200	750	- 3.42%	42,931	911
11:52	21,200	750	- 3.42%	42,930	911
11:51	21,250	700	- 3.19%	42,749	907
11:50	21,250	700	- 3.19%	42,736	907
11:49	21,250	700	- 3.19%	42,679	906
11:48	21,200	750	- 3.42%	42,638	905