시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,050	900	- 4.10%	43,885	931
12:14	21,050	900	- 4.10%	43,849	931
12:13	21,050	900	- 4.10%	43,810	930
12:12	21,050	900	- 4.10%	43,790	929
12:11	21,050	900	- 4.10%	43,667	927
12:10	21,050	900	- 4.10%	43,650	926
12:09	21,050	900	- 4.10%	43,640	926
12:07	21,100	850	- 3.87%	43,534	924
12:04	21,250	700	- 3.19%	43,287	919
12:01	21,250	700	- 3.19%	43,270	918