시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,200	750	- 3.42%	44,664	948
12:32	21,200	750	- 3.42%	44,657	948
12:31	21,250	700	- 3.19%	44,650	947
12:30	21,100	850	- 3.87%	44,648	947
12:29	21,150	800	- 3.65%	44,610	947
12:24	21,050	900	- 4.10%	44,340	941
12:22	21,050	900	- 4.10%	44,300	940
12:21	21,050	900	- 4.10%	44,000	934
12:20	21,100	850	- 3.87%	43,946	933
12:19	21,050	900	- 4.10%	43,936	932