시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	20,800	1,150	- 5.24%	46,357	983
12:45	20,900	1,050	- 4.78%	45,974	975
12:44	20,950	1,000	- 4.56%	45,936	974
12:43	20,950	1,000	- 4.56%	45,874	973
12:42	21,050	900	- 4.10%	44,774	950
12:40	21,100	850	- 3.87%	44,748	950
12:39	21,150	800	- 3.65%	44,735	949
12:37	21,150	800	- 3.65%	44,722	949
12:36	21,200	750	- 3.42%	44,709	949
12:35	21,150	800	- 3.65%	44,702	949