시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,300	650	- 2.96%	47,348	1,004
13:01	21,400	550	- 2.51%	47,347	1,004
13:00	21,300	650	- 2.96%	47,067	998
12:59	21,400	550	- 2.51%	47,028	997
12:58	21,300	650	- 2.96%	46,881	994
12:57	21,100	850	- 3.87%	46,645	989
12:55	21,050	900	- 4.10%	46,594	988
12:54	21,000	950	- 4.33%	46,581	988
12:50	20,950	1,000	- 4.56%	46,575	988
12:47	20,950	1,000	- 4.56%	46,536	987