시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	21,350	600	- 2.73%	48,325	1,025
13:11	21,500	450	- 2.05%	48,299	1,025
13:10	21,450	500	- 2.28%	48,046	1,019
13:09	21,500	450	- 2.05%	48,018	1,019
13:08	21,500	450	- 2.05%	47,942	1,017
13:07	21,450	500	- 2.28%	47,842	1,015
13:06	21,450	500	- 2.28%	47,799	1,014
13:05	21,500	450	- 2.05%	47,775	1,013
13:04	21,500	450	- 2.05%	47,714	1,012
13:03	21,400	550	- 2.51%	47,350	1,004