시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,400	550	- 2.51%	48,690	1,033
13:22	21,350	600	- 2.73%	48,612	1,031
13:21	21,400	550	- 2.51%	48,524	1,029
13:20	21,300	650	- 2.96%	48,523	1,029
13:19	21,400	550	- 2.51%	48,504	1,029
13:18	21,350	600	- 2.73%	48,491	1,029
13:17	21,450	500	- 2.28%	48,478	1,028
13:16	21,400	550	- 2.51%	48,464	1,028
13:15	21,200	750	- 3.42%	48,447	1,028
13:14	21,400	550	- 2.51%	48,374	1,026