시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	21,350	600	- 2.73%	49,524	1,051
13:33	21,400	550	- 2.51%	49,485	1,050
13:31	21,350	600	- 2.73%	49,470	1,050
13:30	21,350	600	- 2.73%	49,370	1,048
13:29	21,400	550	- 2.51%	49,354	1,047
13:28	21,350	600	- 2.73%	49,196	1,044
13:27	21,450	500	- 2.28%	49,184	1,044
13:26	21,400	550	- 2.51%	49,170	1,043
13:25	21,400	550	- 2.51%	49,095	1,042
13:24	21,350	600	- 2.73%	48,976	1,039