시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,550	400	- 1.82%	50,064	1,062
13:43	21,500	450	- 2.05%	49,914	1,059
13:42	21,450	500	- 2.28%	49,913	1,059
13:41	21,350	600	- 2.73%	49,831	1,057
13:40	21,350	600	- 2.73%	49,818	1,057
13:39	21,450	500	- 2.28%	49,767	1,056
13:38	21,300	650	- 2.96%	49,704	1,055
13:37	21,350	600	- 2.73%	49,691	1,054
13:36	21,400	550	- 2.51%	49,690	1,054
13:35	21,300	650	- 2.96%	49,676	1,054