시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	50	+ 0.23%	59,145	1,260
15:19	21,800	150	- 0.68%	58,345	1,242
15:18	22,100	150	+ 0.68%	58,314	1,242
15:17	22,000	50	+ 0.23%	58,231	1,240
15:16	21,950	0	0.00%	58,154	1,238
15:15	22,000	50	+ 0.23%	58,081	1,236
15:14	22,000	50	+ 0.23%	57,972	1,234
15:13	21,900	50	- 0.23%	57,851	1,231
15:12	22,000	50	+ 0.23%	57,779	1,230
15:11	21,900	50	- 0.23%	57,778	1,230