시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,350	450	- 1.33%	102,297	3,336
13:59	33,500	300	- 0.89%	102,217	3,333
13:58	33,450	350	- 1.04%	102,033	3,327
13:57	33,450	350	- 1.04%	101,702	3,316
13:56	33,500	300	- 0.89%	101,678	3,315
13:55	33,500	300	- 0.89%	101,569	3,312
13:54	33,450	350	- 1.04%	101,494	3,309
13:53	33,550	250	- 0.74%	101,477	3,309
13:52	33,550	250	- 0.74%	101,440	3,307
13:51	33,450	350	- 1.04%	101,349	3,304