시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,350	450	- 1.33%	103,512	3,377
14:09	33,200	600	- 1.78%	103,168	3,365
14:08	33,250	550	- 1.63%	102,764	3,352
14:07	33,450	350	- 1.04%	102,581	3,346
14:06	33,400	400	- 1.18%	102,561	3,345
14:05	33,450	350	- 1.04%	102,544	3,344
14:04	33,550	250	- 0.74%	102,526	3,344
14:03	33,450	350	- 1.04%	102,491	3,343
14:02	33,450	350	- 1.04%	102,474	3,342
14:01	33,450	350	- 1.04%	102,421	3,340