시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,250	550	- 1.63%	107,191	3,499
14:19	33,250	550	- 1.63%	107,147	3,498
14:18	33,300	500	- 1.48%	106,310	3,470
14:17	33,600	200	- 0.59%	105,633	3,447
14:16	33,150	650	- 1.92%	105,170	3,432
14:15	33,100	700	- 2.07%	104,988	3,426
14:14	33,250	550	- 1.63%	104,979	3,425
14:13	33,100	700	- 2.07%	104,811	3,420
14:12	33,350	450	- 1.33%	104,073	3,395
14:11	33,400	400	- 1.18%	103,724	3,384