시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,450	350	- 1.04%	111,767	3,652
14:29	33,450	350	- 1.04%	110,613	3,614
14:28	33,500	300	- 0.89%	110,598	3,613
14:27	33,650	150	- 0.44%	110,469	3,609
14:26	33,600	200	- 0.59%	108,983	3,559
14:25	33,250	550	- 1.63%	108,277	3,535
14:24	33,300	500	- 1.48%	107,986	3,525
14:23	33,250	550	- 1.63%	107,910	3,523
14:22	33,150	650	- 1.92%	107,779	3,519
14:21	33,200	600	- 1.78%	107,333	3,504